Knowles - Lager Pris

Lager Pris
16.57
Daglig Change
0.36 2.22%
Månedlig
3.82%
Årlig
3.69%
Q2 Prognose
15.63
Pris Chg Dag År Dato
Aac Technologies 25.25 0.25 1.00% 51.56% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.08% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
CTS 49.59 1.08 2.23% 22.23% 2024-05-03
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Dolby Laboratories 82.08 2.37 2.97% 0.32% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Knowles 16.57 0.36 2.22% 3.69% 2024-05-03
Littelfuse 247.30 8.47 3.55% -4.95% 2024-05-03
Lattice Semiconductor 70.91 1.05 1.50% -13.68% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
MaxLinear 19.97 0.70 3.63% -14.62% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
STMicroelectronics 40.07 0.89 2.27% -3.05% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03